(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 169.01 | 0.22(0.13%) | 768 |
ALCOA INC. | AA | 20.87 | 0.18(0.87%) | 4682 |
ALTRIA GROUP INC. | MO | 50.55 | 0.39(0.78%) | 12854 |
Amazon.com Inc., NASDAQ | AMZN | 1,768.25 | 7.31(0.42%) | 12325 |
American Express Co | AXP | 125.25 | 0.53(0.43%) | 5216 |
Apple Inc. | AAPL | 277.01 | 1.86(0.68%) | 302043 |
AT&T Inc | T | 38.39 | 0.13(0.34%) | 39478 |
Boeing Co | BA | 328.9 | -12.77(-3.74%) | 338521 |
Caterpillar Inc | CAT | 146.5 | 0.97(0.67%) | 686 |
Chevron Corp | CVX | 118.5 | 0.54(0.46%) | 1228 |
Cisco Systems Inc | CSCO | 45.6 | 0.30(0.66%) | 18913 |
Citigroup Inc., NYSE | C | 77.2 | 0.81(1.06%) | 12994 |
Deere & Company, NYSE | DE | 173.5 | 1.00(0.58%) | 930 |
E. I. du Pont de Nemours and Co | DD | 66.7 | 1.90(2.93%) | 81227 |
Exxon Mobil Corp | XOM | 69.55 | 0.32(0.46%) | 9778 |
Facebook, Inc. | FB | 194.6 | 0.49(0.25%) | 43895 |
FedEx Corporation, NYSE | FDX | 166.75 | 1.08(0.65%) | 3849 |
Ford Motor Co. | F | 9.23 | 0.00(0.00%) | 56359 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 13.14 | 0.27(2.10%) | 37240 |
General Motors Company, NYSE | GM | 35.99 | 0.34(0.95%) | 7625 |
Goldman Sachs | GS | 228.22 | 3.22(1.43%) | 4133 |
Home Depot Inc | HD | 214.82 | 0.74(0.35%) | 5213 |
Intel Corp | INTC | 58.2 | 0.41(0.71%) | 14934 |
International Business Machines Co... | IBM | 134.7 | 0.49(0.37%) | 1835 |
Johnson & Johnson | JNJ | 141.66 | 0.28(0.20%) | 1129 |
JPMorgan Chase and Co | JPM | 138 | 1.19(0.87%) | 17026 |
McDonald's Corp | MCD | 197.5 | 0.38(0.19%) | 4064 |
Merck & Co Inc | MRK | 89.54 | 0.35(0.39%) | 1050 |
Microsoft Corp | MSFT | 155.21 | 0.68(0.44%) | 75510 |
Nike | NKE | 98.7 | 0.93(0.95%) | 12809 |
Pfizer Inc | PFE | 38.5 | 0.17(0.44%) | 11404 |
Procter & Gamble Co | PG | 125.6 | 0.13(0.10%) | 2856 |
Starbucks Corporation, NASDAQ | SBUX | 88.95 | 0.28(0.32%) | 16359 |
Tesla Motors, Inc., NASDAQ | TSLA | 362.16 | 3.77(1.05%) | 54146 |
The Coca-Cola Co | KO | 54.6 | 0.18(0.33%) | 6634 |
Twitter, Inc., NYSE | TWTR | 30.58 | 0.19(0.63%) | 32911 |
UnitedHealth Group Inc | UNH | 288.65 | 3.17(1.11%) | 3099 |
Verizon Communications Inc | VZ | 60.94 | 0.13(0.21%) | 3402 |
Visa | V | 186.35 | 1.21(0.65%) | 6353 |
Wal-Mart Stores Inc | WMT | 120.63 | 0.34(0.28%) | 2194 |
Walt Disney Co | DIS | 147.58 | 1.20(0.82%) | 33523 |
Yandex N.V., NASDAQ | YNDX | 43.05 | -0.20(-0.46%) | 41657 |
