(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 167.07 | -2.44(-1.44%) | 6516 |
ALCOA INC. | AA | 13.72 | -0.18(-1.30%) | 2713 |
ALTRIA GROUP INC. | MO | 41.5 | -0.26(-0.62%) | 26638 |
Amazon.com Inc., NASDAQ | AMZN | 3,012.57 | -65.53(-2.13%) | 103471 |
American Express Co | AXP | 104.8 | -1.18(-1.11%) | 24319 |
AMERICAN INTERNATIONAL GROUP | AIG | 29 | -0.77(-2.59%) | 4290 |
Apple Inc. | AAPL | 109.53 | -2.60(-2.32%) | 3812581 |
AT&T Inc | T | 29.2 | -0.04(-0.14%) | 44768 |
Boeing Co | BA | 164.81 | -2.65(-1.58%) | 95927 |
Caterpillar Inc | CAT | 149.75 | -1.36(-0.90%) | 3717 |
Chevron Corp | CVX | 77.65 | -0.91(-1.15%) | 13525 |
Cisco Systems Inc | CSCO | 39.7 | -0.72(-1.78%) | 130377 |
Citigroup Inc., NYSE | C | 45.22 | -0.80(-1.74%) | 135878 |
Deere & Company, NYSE | DE | 215.46 | 0.06(0.03%) | 427 |
E. I. du Pont de Nemours and Co | DD | 59.4 | -0.77(-1.28%) | 1701 |
Exxon Mobil Corp | XOM | 37.2 | -0.61(-1.61%) | 58048 |
Facebook, Inc. | FB | 259.15 | -4.37(-1.66%) | 260966 |
FedEx Corporation, NYSE | FDX | 244.1 | -6.20(-2.48%) | 34256 |
Ford Motor Co. | F | 7.11 | 0.09(1.28%) | 576263 |
General Electric Co | GE | 6.82 | 0.07(1.04%) | 3434847 |
General Motors Company, NYSE | GM | 31.4 | -0.39(-1.23%) | 60632 |
Goldman Sachs | GS | 198.55 | -2.13(-1.06%) | 34592 |
Google Inc. | GOOG | 1,496.36 | -24.54(-1.61%) | 30021 |
Hewlett-Packard Co. | HPQ | 19.32 | -0.09(-0.46%) | 251 |
Home Depot Inc | HD | 278.35 | -3.28(-1.16%) | 9648 |
HONEYWELL INTERNATIONAL INC. | HON | 168.75 | -1.25(-0.74%) | 1834 |
Intel Corp | INTC | 49.5 | -0.87(-1.73%) | 192715 |
International Business Machines Co... | IBM | 122.6 | -1.62(-1.30%) | 3036 |
JPMorgan Chase and Co | JPM | 98.43 | -1.27(-1.27%) | 46345 |
McDonald's Corp | MCD | 223.21 | -1.60(-0.71%) | 5730 |
Merck & Co Inc | MRK | 84.7 | -0.87(-1.02%) | 1309 |
Microsoft Corp | MSFT | 201.12 | -3.93(-1.92%) | 401236 |
Nike | NKE | 117 | -1.59(-1.34%) | 13628 |
Pfizer Inc | PFE | 36.87 | 0.09(0.24%) | 85623 |
Procter & Gamble Co | PG | 137.1 | -0.60(-0.44%) | 4286 |
Starbucks Corporation, NASDAQ | SBUX | 86.99 | -1.39(-1.57%) | 93901 |
Tesla Motors, Inc., NASDAQ | TSLA | 417.7 | -24.06(-5.45%) | 2286366 |
The Coca-Cola Co | KO | 50.54 | -0.25(-0.49%) | 8536 |
Travelers Companies Inc | TRV | 112.28 | -0.89(-0.79%) | 1129 |
Twitter, Inc., NYSE | TWTR | 38.83 | -0.77(-1.94%) | 37743 |
UnitedHealth Group Inc | UNH | 304.03 | -2.49(-0.81%) | 933 |
Verizon Communications Inc | VZ | 60.16 | -0.21(-0.35%) | 3236 |
Visa | V | 202.04 | -3.09(-1.51%) | 12450 |
Wal-Mart Stores Inc | WMT | 135.1 | -1.16(-0.85%) | 39122 |
Walt Disney Co | DIS | 130 | -2.09(-1.58%) | 33955 |
Yandex N.V., NASDAQ | YNDX | 60.64 | -0.89(-1.45%) | 36373 |
