Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 160.22 | -0.20(-0.12%) | 8520 |
ALCOA INC. | AA | 11.63 | -0.07(-0.60%) | 7381 |
ALTRIA GROUP INC. | MO | 38.38 | 0.05(0.13%) | 11008 |
Amazon.com Inc., NASDAQ | AMZN | 3,035.00 | 15.21(0.50%) | 47844 |
American Express Co | AXP | 94.81 | -0.64(-0.67%) | 2894 |
AMERICAN INTERNATIONAL GROUP | AIG | 26.4 | -0.08(-0.30%) | 314 |
Apple Inc. | AAPL | 108.6 | 0.38(0.35%) | 1413881 |
AT&T Inc | T | 28 | -0.04(-0.14%) | 992316 |
Boeing Co | BA | 146.7 | 0.65(0.45%) | 187429 |
Caterpillar Inc | CAT | 145 | -0.14(-0.10%) | 4074 |
Chevron Corp | CVX | 71.5 | -0.30(-0.42%) | 9059 |
Cisco Systems Inc | CSCO | 37.73 | -0.12(-0.32%) | 27730 |
Citigroup Inc., NYSE | C | 41.9 | -0.29(-0.69%) | 34374 |
E. I. du Pont de Nemours and Co | DD | 54.29 | -0.01(-0.02%) | 737 |
Exxon Mobil Corp | XOM | 34.14 | -0.18(-0.52%) | 39752 |
Facebook, Inc. | FB | 249.79 | 0.26(0.10%) | 46044 |
FedEx Corporation, NYSE | FDX | 243.78 | -0.44(-0.18%) | 3429 |
Ford Motor Co. | F | 6.65 | -0.01(-0.15%) | 194756 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 15.25 | -0.13(-0.85%) | 74876 |
General Electric Co | GE | 6.06 | 0.01(0.17%) | 449514 |
General Motors Company, NYSE | GM | 28.95 | -0.16(-0.55%) | 46261 |
Goldman Sachs | GS | 194 | -1.11(-0.57%) | 15161 |
Google Inc. | GOOG | 1,431.00 | 2.71(0.19%) | 5530 |
Hewlett-Packard Co. | HPQ | 17.82 | -0.33(-1.82%) | 182 |
Home Depot Inc | HD | 264.03 | -1.67(-0.63%) | 3622 |
HONEYWELL INTERNATIONAL INC. | HON | 157.75 | -1.01(-0.64%) | 2000 |
Intel Corp | INTC | 49.13 | -0.03(-0.06%) | 38473 |
International Business Machines Co... | IBM | 118.15 | 0.06(0.05%) | 23567 |
Johnson & Johnson | JNJ | 144.57 | -0.10(-0.07%) | 6692 |
JPMorgan Chase and Co | JPM | 92.22 | -0.44(-0.47%) | 29372 |
McDonald's Corp | MCD | 215.25 | -0.87(-0.40%) | 2615 |
Merck & Co Inc | MRK | 83.01 | -0.14(-0.17%) | 2437 |
Microsoft Corp | MSFT | 203.15 | -0.04(-0.02%) | 104848 |
Nike | NKE | 124.2 | -0.55(-0.44%) | 19106 |
Pfizer Inc | PFE | 35.74 | -0.02(-0.06%) | 34281 |
Procter & Gamble Co | PG | 136.47 | -0.45(-0.33%) | 2217 |
Starbucks Corporation, NASDAQ | SBUX | 82.79 | -0.25(-0.30%) | 2276 |
Tesla Motors, Inc., NASDAQ | TSLA | 395.6 | 7.81(2.01%) | 887512 |
The Coca-Cola Co | KO | 48.44 | -0.26(-0.53%) | 9121 |
Travelers Companies Inc | TRV | 107.23 | -0.59(-0.55%) | 1919 |
Twitter, Inc., NYSE | TWTR | 43.1 | -0.04(-0.09%) | 76971 |
UnitedHealth Group Inc | UNH | 292.04 | -0.62(-0.21%) | 2785 |
Verizon Communications Inc | VZ | 59.02 | -0.17(-0.29%) | 7808 |
Visa | V | 195.1 | -0.42(-0.21%) | 5586 |
Wal-Mart Stores Inc | WMT | 136.68 | -0.02(-0.01%) | 11962 |
Walt Disney Co | DIS | 122.15 | -0.34(-0.28%) | 13572 |
Yandex N.V., NASDAQ | YNDX | 61.2 | -0.53(-0.86%) | 20846 |
