17.11.2020 17:02
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 173.25 | -0.61(-0.35%) | 2547 |
ALCOA INC. | AA | 17.28 | -0.38(-2.15%) | 40684 |
ALTRIA GROUP INC. | MO | 41.12 | -0.36(-0.87%) | 15389 |
Amazon.com Inc., NASDAQ | AMZN | 3,192.90 | 61.84(1.98%) | 167971 |
American Express Co | AXP | 116.34 | -2.33(-1.96%) | 5532 |
AMERICAN INTERNATIONAL GROUP | AIG | 37.97 | -0.52(-1.35%) | 23111 |
Apple Inc. | AAPL | 119.74 | -0.56(-0.47%) | 597431 |
AT&T Inc | T | 28.73 | -0.24(-0.83%) | 92210 |
Boeing Co | BA | 198.59 | -3.81(-1.88%) | 320205 |
Caterpillar Inc | CAT | 171.75 | -1.44(-0.83%) | 5454 |
Chevron Corp | CVX | 86.79 | -0.88(-1.00%) | 62965 |
Cisco Systems Inc | CSCO | 42.04 | -0.50(-1.17%) | 52741 |
Citigroup Inc., NYSE | C | 49.62 | -0.78(-1.55%) | 64892 |
Deere & Company, NYSE | DE | 258.5 | -0.60(-0.23%) | 359 |
Exxon Mobil Corp | XOM | 37.56 | -0.60(-1.57%) | 286307 |
Facebook, Inc. | FB | 277.9 | -1.06(-0.38%) | 48181 |
FedEx Corporation, NYSE | FDX | 281 | 1.17(0.42%) | 11739 |
Ford Motor Co. | F | 8.68 | -0.12(-1.36%) | 319442 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 20.7 | -0.30(-1.43%) | 58522 |
General Electric Co | GE | 9.47 | -0.10(-1.04%) | 484115 |
General Motors Company, NYSE | GM | 41.83 | -0.30(-0.71%) | 85192 |
Goldman Sachs | GS | 219.7 | -2.68(-1.21%) | 7593 |
Google Inc. | GOOG | 1,775.00 | -6.38(-0.36%) | 5523 |
Hewlett-Packard Co. | HPQ | 20.16 | -0.14(-0.69%) | 2875 |
Home Depot Inc | HD | 274 | -5.57(-1.99%) | 216525 |
HONEYWELL INTERNATIONAL INC. | HON | 206.1 | -2.49(-1.19%) | 2179 |
Intel Corp | INTC | 45.98 | -0.21(-0.45%) | 88667 |
International Business Machines Co... | IBM | 117.56 | -0.80(-0.68%) | 7640 |
Johnson & Johnson | JNJ | 150.98 | 0.13(0.09%) | 19976 |
JPMorgan Chase and Co | JPM | 115.58 | -1.72(-1.47%) | 37937 |
McDonald's Corp | MCD | 216.1 | -0.63(-0.29%) | 3146 |
Merck & Co Inc | MRK | 81.05 | 0.87(1.09%) | 26389 |
Microsoft Corp | MSFT | 216.2 | -1.03(-0.47%) | 98545 |
Nike | NKE | 129.5 | -0.61(-0.47%) | 2706 |
Pfizer Inc | PFE | 36.4 | 1.01(2.86%) | 972077 |
Procter & Gamble Co | PG | 142.1 | -0.33(-0.23%) | 1074 |
Starbucks Corporation, NASDAQ | SBUX | 96.97 | -0.81(-0.83%) | 12068 |
Tesla Motors, Inc., NASDAQ | TSLA | 460.8 | 52.71(12.92%) | 2582201 |
The Coca-Cola Co | KO | 53.55 | -0.30(-0.56%) | 24780 |
Travelers Companies Inc | TRV | 135.75 | -0.54(-0.40%) | 115 |
Twitter, Inc., NYSE | TWTR | 42.46 | -0.27(-0.63%) | 72267 |
UnitedHealth Group Inc | UNH | 350 | -6.82(-1.91%) | 10662 |
Verizon Communications Inc | VZ | 60.6 | -0.29(-0.48%) | 4717 |
Visa | V | 210.63 | -2.07(-0.97%) | 17940 |
Wal-Mart Stores Inc | WMT | 150.69 | -1.75(-1.15%) | 1210366 |
Walt Disney Co | DIS | 143.1 | -1.57(-1.09%) | 59504 |
Yandex N.V., NASDAQ | YNDX | 62.06 | -0.04(-0.06%) | 1645 |
